2013-06-08 来源：中国不锈钢交易网
|
合同代码
|
合同名称
|
最新价
|
开盘价
|
最高价
|
最低价
|
昨均价
|
成交量
|
成交额
|
订货量
|
均价
|
涨跌
|
|
Ni00-1
|
金川现镍
|
108.8
|
101.2
|
108.8
|
101.2
|
101.9
|
48000
|
5040000
|
0
|
105
|
6.9
|
|
Ni00-2
|
俄现镍
|
105.4
|
0
|
0
|
0
|
105.4
|
0
|
0
|
0
|
105.4
|
0
|
|
Ni_I
|
镍价指数
|
105.84
|
105.66
|
106.14
|
105.6
|
105.95
|
12169880
|
1292264990
|
29677780
|
105.94
|
-0.1
|
|
CR00-0
|
现货冷轧
|
18050
|
0
|
0
|
0
|
18050
|
0
|
0
|
0
|
18050
|
0
|
|
CR_I
|
不锈指数
|
15502
|
15471
|
15521
|
15407
|
15527
|
15888
|
246959660
|
33874
|
15505
|
-25
|
|
In_I
|
铟价指数
|
3945
|
3962
|
3965
|
3926
|
3955
|
5962
|
23466130
|
55890
|
3942
|
-10
|
|
PB_I
|
铅价指数
|
13.96
|
14
|
14
|
13.95
|
13.97
|
35560
|
496571.6
|
2683576
|
13.96
|
-0
|
|
Sn_I
|
锡价指数
|
142.3
|
143.5
|
143.5
|
142.1
|
143.3
|
64940
|
9266270
|
1187072
|
142.5
|
-1
|
|
WxAg_I
|
白银指数
|
4530
|
4516
|
4544
|
4504
|
4502
|
12328
|
55901800
|
39654
|
4534
|
28
|
|
Co_I
|
钴价指数
|
198.1
|
198.2
|
198.6
|
197.9
|
198.3
|
67784
|
13464541.4
|
248800
|
198.1
|
-0.2
|